Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-14 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-13 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-12 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-11 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-10 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 CN¥0.00005359 - -
Mar-09 2023 CN¥0.00005359 CN¥0.00005359 CN¥0.00005362 CN¥0.00005362 - -
Mar-08 2023 CN¥0.00005362 CN¥0.00004059 CN¥0.00015289 CN¥0.00015228 CN¥226 -
Mar-07 2023 CN¥0.00015214 CN¥0.00015046 CN¥0.00229479 CN¥0.00227438 CN¥1,788 -
Mar-06 2023 CN¥0.00227441 CN¥0.00224398 CN¥0.00229361 CN¥0.00225668 CN¥632 -
Mar-05 2023 CN¥0.0022552 CN¥0.00225044 CN¥0.00229589 CN¥0.00226675 CN¥1,136 -
Mar-04 2023 CN¥0.0022662 CN¥0.00212544 CN¥0.00227034 CN¥0.00212544 CN¥17,444 -
Mar-03 2023 CN¥0.00212694 CN¥0.00209871 CN¥0.00229418 CN¥0.00229418 CN¥15,859 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.