Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-14 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-13 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-12 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-11 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-10 2023 MX$0.00012533 MX$0.00012533 MX$0.00012533 MX$0.00012533 - -
Mar-09 2023 MX$0.00012533 MX$0.00012533 MX$0.0001254 MX$0.0001254 - -
Mar-08 2023 MX$0.0001254 MX$0.00009495 MX$0.00035758 MX$0.00035614 MX$528 -
Mar-07 2023 MX$0.00035581 MX$0.00035189 MX$0.00536684 MX$0.00531909 MX$4,181 -
Mar-06 2023 MX$0.00531917 MX$0.005248 MX$0.00536407 MX$0.00527771 MX$1,478 -
Mar-05 2023 MX$0.00527423 MX$0.0052631 MX$0.00536941 MX$0.00530125 MX$2,657 -
Mar-04 2023 MX$0.00529997 MX$0.00497077 MX$0.00530964 MX$0.00497077 MX$40,796 -
Mar-03 2023 MX$0.00497428 MX$0.00490825 MX$0.00536541 MX$0.0053654 MX$37,090 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.