Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-14 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-13 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-12 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-11 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-10 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-09 2023 AU$0.00001133 AU$0.00001133 AU$0.00001134 AU$0.00001134 - -
Mar-08 2023 AU$0.00001134 AU$0.0000085882 AU$0.00003234 AU$0.00003221 AU$48 -
Mar-07 2023 AU$0.00003218 AU$0.00003182 AU$0.00048542 AU$0.0004811 AU$378 -
Mar-06 2023 AU$0.00048111 AU$0.00047467 AU$0.00048517 AU$0.00047736 AU$134 -
Mar-05 2023 AU$0.00047705 AU$0.00047604 AU$0.00048566 AU$0.00047949 AU$240 -
Mar-04 2023 AU$0.00047938 AU$0.0004496 AU$0.00048025 AU$0.0004496 AU$3,690 -
Mar-03 2023 AU$0.00044992 AU$0.00044394 AU$0.00048529 AU$0.00048529 AU$3,355 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.