Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-14 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-13 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-12 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-11 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-10 2023 CA$0.00001016 CA$0.00001016 CA$0.00001016 CA$0.00001016 - -
Mar-09 2023 CA$0.00001016 CA$0.00001016 CA$0.00001017 CA$0.00001017 - -
Mar-08 2023 CA$0.00001017 CA$0.0000077007 CA$0.000029 CA$0.00002888 CA$43 -
Mar-07 2023 CA$0.00002885 CA$0.00002853 CA$0.00043526 CA$0.00043139 CA$339 -
Mar-06 2023 CA$0.00043139 CA$0.00042562 CA$0.00043504 CA$0.00042803 CA$120 -
Mar-05 2023 CA$0.00042775 CA$0.00042685 CA$0.00043547 CA$0.00042994 CA$215 -
Mar-04 2023 CA$0.00042984 CA$0.00040314 CA$0.00043062 CA$0.00040314 CA$3,309 -
Mar-03 2023 CA$0.00040342 CA$0.00039807 CA$0.00043514 CA$0.00043514 CA$3,008 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.