Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-14 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-13 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-12 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-11 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-10 2023 CL$0.00710941 CL$0.00710941 CL$0.00710941 CL$0.00710941 - -
Mar-09 2023 CL$0.00710941 CL$0.00710941 CL$0.00711366 CL$0.00711366 - -
Mar-08 2023 CL$0.00711371 CL$0.00538604 CL$0.020283 CL$0.020202 CL$29,935 -
Mar-07 2023 CL$0.020183 CL$0.019961 CL$0.304432 CL$0.301723 CL$237,147 -
Mar-06 2023 CL$0.301728 CL$0.297691 CL$0.304275 CL$0.299376 CL$83,822 -
Mar-05 2023 CL$0.299179 CL$0.298548 CL$0.304578 CL$0.300712 CL$150,712 -
Mar-04 2023 CL$0.300639 CL$0.281965 CL$0.301187 CL$0.281965 CL$2,314,122 -
Mar-03 2023 CL$0.282164 CL$0.278419 CL$0.304351 CL$0.30435 CL$2,103,914 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.