Market Cap AR$1,997.48T -2.46%
Volume 24h AR$160.06T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-15 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-14 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-13 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-12 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-11 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-10 2023 AR$0.00648629 AR$0.00648629 AR$0.00648629 AR$0.00648629 - -
Mar-09 2023 AR$0.00648629 AR$0.00648629 AR$0.00649016 AR$0.00649016 - -
Mar-08 2023 AR$0.00649021 AR$0.00491396 AR$0.018505 AR$0.018431 AR$27,311 -
Mar-07 2023 AR$0.018414 AR$0.018211 AR$0.277749 AR$0.275278 AR$216,361 -
Mar-06 2023 AR$0.275282 AR$0.271599 AR$0.277606 AR$0.273137 AR$76,475 -
Mar-05 2023 AR$0.272956 AR$0.27238 AR$0.277882 AR$0.274355 AR$137,503 -
Mar-04 2023 AR$0.274288 AR$0.257251 AR$0.274789 AR$0.257251 AR$2,111,294 -
Mar-03 2023 AR$0.257433 AR$0.254016 AR$0.277675 AR$0.277675 AR$1,919,510 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.