Market Cap Rp36,924.47T 1.02%
Volume 24h Rp2,807.59T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 11 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-14 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-13 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-12 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-11 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-10 2023 Rp0.119805 Rp0.119805 Rp0.119805 Rp0.119805 - -
Mar-09 2023 Rp0.119805 Rp0.119805 Rp0.119877 Rp0.119877 - -
Mar-08 2023 Rp0.119878 Rp0.090763 Rp0.341815 Rp0.34044 Rp504,456 -
Mar-07 2023 Rp0.340129 Rp0.336383 Rp5.130 Rp5.084 Rp3,996,321 -
Mar-06 2023 Rp5.084 Rp5.016 Rp5.127 Rp5.045 Rp1,412,542 -
Mar-05 2023 Rp5.041 Rp5.031 Rp5.132 Rp5.067 Rp2,539,759 -
Mar-04 2023 Rp5.066 Rp4.7515 Rp5.075 Rp4.7515 Rp38,996,864 -
Mar-03 2023 Rp4.7549 Rp4.6918 Rp5.128 Rp5.128 Rp35,454,504 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.