Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-14 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-13 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-12 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-11 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-10 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 Bs.0.00026966 - -
Mar-09 2023 Bs.0.00026966 Bs.0.00026966 Bs.0.00026982 Bs.0.00026982 - -
Mar-08 2023 Bs.0.00026982 Bs.0.00020429 Bs.0.00076936 Bs.0.00076627 Bs.1,135 -
Mar-07 2023 Bs.0.00076557 Bs.0.00075714 Bs.0.011547 Bs.0.011444 Bs.8,995 -
Mar-06 2023 Bs.0.011444 Bs.0.011291 Bs.0.011541 Bs.0.011355 Bs.3,179 -
Mar-05 2023 Bs.0.011347 Bs.0.011323 Bs.0.011552 Bs.0.011406 Bs.5,717 -
Mar-04 2023 Bs.0.011403 Bs.0.010695 Bs.0.011424 Bs.0.010695 Bs.87,775 -
Mar-03 2023 Bs.0.010702 Bs.0.01056 Bs.0.011544 Bs.0.011544 Bs.79,802 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.