Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 54 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-14 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-13 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-12 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-11 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-10 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 NZ$0.00001248 - -
Mar-09 2023 NZ$0.00001248 NZ$0.00001248 NZ$0.00001249 NZ$0.00001249 - -
Mar-08 2023 NZ$0.00001249 NZ$0.0000094587 NZ$0.00003562 NZ$0.00003547 NZ$53 -
Mar-07 2023 NZ$0.00003544 NZ$0.00003505 NZ$0.00053463 NZ$0.00052987 NZ$416 -
Mar-06 2023 NZ$0.00052988 NZ$0.00052279 NZ$0.00053435 NZ$0.00052575 NZ$147 -
Mar-05 2023 NZ$0.0005254 NZ$0.00052429 NZ$0.00053488 NZ$0.00052809 NZ$265 -
Mar-04 2023 NZ$0.00052797 NZ$0.00049517 NZ$0.00052893 NZ$0.00049517 NZ$4,064 -
Mar-03 2023 NZ$0.00049552 NZ$0.00048894 NZ$0.00053448 NZ$0.00053448 NZ$3,695 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.