Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-14 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-13 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-12 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-11 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-10 2023 HK$0.00005791 HK$0.00005791 HK$0.00005791 HK$0.00005791 - -
Mar-09 2023 HK$0.00005791 HK$0.00005791 HK$0.00005794 HK$0.00005794 - -
Mar-08 2023 HK$0.00005794 HK$0.00004387 HK$0.00016522 HK$0.00016456 HK$244 -
Mar-07 2023 HK$0.00016441 HK$0.0001626 HK$0.00247987 HK$0.0024578 HK$1,932 -
Mar-06 2023 HK$0.00245784 HK$0.00242496 HK$0.00247859 HK$0.00243869 HK$683 -
Mar-05 2023 HK$0.00243708 HK$0.00243193 HK$0.00248106 HK$0.00244956 HK$1,228 -
Mar-04 2023 HK$0.00244897 HK$0.00229685 HK$0.00245344 HK$0.00229685 HK$18,851 -
Mar-03 2023 HK$0.00229848 HK$0.00226797 HK$0.00247921 HK$0.0024792 HK$17,138 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.