Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-14 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-13 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-12 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-11 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-10 2023 Tk0.00081235 Tk0.00081235 Tk0.00081235 Tk0.00081235 - -
Mar-09 2023 Tk0.00081235 Tk0.00081235 Tk0.00081283 Tk0.00081283 - -
Mar-08 2023 Tk0.00081284 Tk0.00061543 Tk0.00231771 Tk0.00230838 Tk3,421 -
Mar-07 2023 Tk0.00230627 Tk0.00228087 Tk0.034785 Tk0.034476 Tk27,097 -
Mar-06 2023 Tk0.034476 Tk0.034015 Tk0.034767 Tk0.034208 Tk9,578 -
Mar-05 2023 Tk0.034185 Tk0.034113 Tk0.034802 Tk0.03436 Tk17,221 -
Mar-04 2023 Tk0.034352 Tk0.032218 Tk0.034414 Tk0.032218 Tk264,421 -
Mar-03 2023 Tk0.032241 Tk0.031813 Tk0.034776 Tk0.034776 Tk240,402 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.