Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-14 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-13 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-12 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-11 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-10 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 CHF0.0000067845 - -
Mar-09 2023 CHF0.0000067845 CHF0.0000067845 CHF0.0000067885 CHF0.0000067885 - -
Mar-08 2023 CHF0.0000067886 CHF0.0000051398 CHF0.00001935 CHF0.00001927 CHF29 -
Mar-07 2023 CHF0.00001926 CHF0.00001904 CHF0.00029051 CHF0.00028793 CHF226 -
Mar-06 2023 CHF0.00028793 CHF0.00028408 CHF0.00029036 CHF0.00028569 CHF80 -
Mar-05 2023 CHF0.0002855 CHF0.0002849 CHF0.00029065 CHF0.00028696 CHF144 -
Mar-04 2023 CHF0.00028689 CHF0.00026907 CHF0.00028742 CHF0.00026907 CHF2,208 -
Mar-03 2023 CHF0.00026926 CHF0.00026569 CHF0.00029044 CHF0.00029044 CHF2,008 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.