Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-26 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-25 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-24 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-23 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-22 2023 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 NZ$0.00409757 - NZ$55,517
Jul-21 2023 NZ$0.00409757 NZ$0.00407454 NZ$0.00409757 NZ$0.00407593 - NZ$55,517
Jul-20 2023 NZ$0.00407428 NZ$0.00403784 NZ$0.00409809 NZ$0.00409809 NZ$59 NZ$55,201
Jul-19 2023 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 - NZ$55,524
Jul-18 2023 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 - NZ$55,524
Jul-17 2023 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 NZ$0.00409809 - NZ$55,524
Jul-16 2023 NZ$0.00413656 NZ$0.0041309 NZ$0.0042455 NZ$0.00424462 NZ$10 NZ$56,045
Jul-15 2023 NZ$0.00424339 NZ$0.0041891 NZ$0.00426668 NZ$0.0041891 NZ$2,392 NZ$57,492
Jul-14 2023 NZ$0.00416753 NZ$0.00403316 NZ$0.00416753 NZ$0.00403316 NZ$22 NZ$56,464
Jul-13 2023 NZ$0.00403316 NZ$0.00403316 NZ$0.00403316 NZ$0.00403316 - NZ$54,644

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.