Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-26 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-25 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-24 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-23 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-22 2023 CA$0.00333103 CA$0.00333103 CA$0.00333103 CA$0.00333103 - CA$45,131
Jul-21 2023 CA$0.00333103 CA$0.00331232 CA$0.00333103 CA$0.00331344 - CA$45,131
Jul-20 2023 CA$0.00331211 CA$0.00328248 CA$0.00333146 CA$0.00333146 CA$48 CA$44,875
Jul-19 2023 CA$0.00333146 CA$0.00333146 CA$0.00333146 CA$0.00333146 - CA$45,137
Jul-18 2023 CA$0.00333146 CA$0.00333146 CA$0.00333146 CA$0.00333146 - CA$45,137
Jul-17 2023 CA$0.00333146 CA$0.00333146 CA$0.00333146 CA$0.00333146 - CA$45,137
Jul-16 2023 CA$0.00336273 CA$0.00335813 CA$0.00345129 CA$0.00345058 CA$8 CA$45,561
Jul-15 2023 CA$0.00344958 CA$0.00340545 CA$0.00346851 CA$0.00340545 CA$1,945 CA$46,737
Jul-14 2023 CA$0.00338791 CA$0.00327867 CA$0.00338791 CA$0.00327867 CA$18 CA$45,902
Jul-13 2023 CA$0.00327867 CA$0.00327867 CA$0.00327867 CA$0.00327867 - CA$44,422

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 814 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.