Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-26 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-25 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-24 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-23 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-22 2023 CL$2.3074 CL$2.3074 CL$2.3074 CL$2.3074 - CL$31,263,099
Jul-21 2023 CL$2.3074 CL$2.2945 CL$2.3074 CL$2.2952 - CL$31,263,099
Jul-20 2023 CL$2.2943 CL$2.2738 CL$2.3077 CL$2.3077 CL$33,310 CL$31,085,465
Jul-19 2023 CL$2.3077 CL$2.3077 CL$2.3077 CL$2.3077 - CL$31,267,101
Jul-18 2023 CL$2.3077 CL$2.3077 CL$2.3077 CL$2.3077 - CL$31,267,101
Jul-17 2023 CL$2.3077 CL$2.3077 CL$2.3077 CL$2.3077 - CL$31,267,101
Jul-16 2023 CL$2.3294 CL$2.3262 CL$2.3907 CL$2.3902 CL$5,776 CL$31,560,622
Jul-15 2023 CL$2.3895 CL$2.3590 CL$2.4027 CL$2.3590 CL$1,347,148 CL$32,375,677
Jul-14 2023 CL$2.3468 CL$2.2711 CL$2.3468 CL$2.2711 CL$12,341 CL$31,796,905
Jul-13 2023 CL$2.2711 CL$2.2711 CL$2.2711 CL$2.2711 - CL$30,771,682

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.