Market Cap R43.09T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-26 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-25 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-24 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-23 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-22 2023 R0.04521 R0.04521 R0.04521 R0.04521 - R612,545
Jul-21 2023 R0.04521 R0.044956 R0.04521 R0.044972 - R612,545
Jul-20 2023 R0.044953 R0.044551 R0.045216 R0.045216 R653 R609,064
Jul-19 2023 R0.045216 R0.045216 R0.045216 R0.045216 - R612,623
Jul-18 2023 R0.045216 R0.045216 R0.045216 R0.045216 - R612,623
Jul-17 2023 R0.045216 R0.045216 R0.045216 R0.045216 - R612,623
Jul-16 2023 R0.045641 R0.045578 R0.046842 R0.046833 R113 R618,374
Jul-15 2023 R0.046819 R0.04622 R0.047076 R0.04622 R26,395 R634,344
Jul-14 2023 R0.045982 R0.0445 R0.045982 R0.0445 R242 R623,004
Jul-13 2023 R0.0445 R0.0445 R0.0445 R0.0445 - R602,916

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 814 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.