Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-26 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-25 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-24 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-23 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-22 2023 MX$0.041401 MX$0.041401 MX$0.041401 MX$0.041401 - MX$560,938
Jul-21 2023 MX$0.041401 MX$0.041169 MX$0.041401 MX$0.041183 - MX$560,938
Jul-20 2023 MX$0.041166 MX$0.040798 MX$0.041407 MX$0.041407 MX$598 MX$557,751
Jul-19 2023 MX$0.041407 MX$0.041407 MX$0.041407 MX$0.041407 - MX$561,010
Jul-18 2023 MX$0.041407 MX$0.041407 MX$0.041407 MX$0.041407 - MX$561,010
Jul-17 2023 MX$0.041407 MX$0.041407 MX$0.041407 MX$0.041407 - MX$561,010
Jul-16 2023 MX$0.041795 MX$0.041738 MX$0.042896 MX$0.042887 MX$104 MX$566,277
Jul-15 2023 MX$0.042875 MX$0.042326 MX$0.04311 MX$0.042326 MX$24,171 MX$580,901
Jul-14 2023 MX$0.042108 MX$0.040751 MX$0.042108 MX$0.040751 MX$221 MX$570,516
Jul-13 2023 MX$0.040751 MX$0.040751 MX$0.040751 MX$0.040751 - MX$552,121

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.