時価総額 MX$39.96T
0.38%
ボリューム24h MX$1.25T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-26 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-25 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-24 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-23 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-22 2023 | MX$0.040909 | MX$0.040909 | MX$0.040909 | MX$0.040909 | - | MX$554,267 |
Jul-21 2023 | MX$0.040909 | MX$0.040679 | MX$0.040909 | MX$0.040693 | - | MX$554,267 |
Jul-20 2023 | MX$0.040676 | MX$0.040313 | MX$0.040914 | MX$0.040914 | MX$591 | MX$551,118 |
Jul-19 2023 | MX$0.040914 | MX$0.040914 | MX$0.040914 | MX$0.040914 | - | MX$554,338 |
Jul-18 2023 | MX$0.040914 | MX$0.040914 | MX$0.040914 | MX$0.040914 | - | MX$554,338 |
Jul-17 2023 | MX$0.040914 | MX$0.040914 | MX$0.040914 | MX$0.040914 | - | MX$554,338 |
Jul-16 2023 | MX$0.041298 | MX$0.041242 | MX$0.042386 | MX$0.042377 | MX$102 | MX$559,542 |
Jul-15 2023 | MX$0.042365 | MX$0.041823 | MX$0.042597 | MX$0.041823 | MX$23,884 | MX$573,992 |
Jul-14 2023 | MX$0.041607 | MX$0.040266 | MX$0.041607 | MX$0.040266 | MX$219 | MX$563,731 |
Jul-13 2023 | MX$0.040266 | MX$0.040266 | MX$0.040266 | MX$0.040266 | - | MX$545,555 |
TradeStars(TSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、814日間分析、18-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.