時価総額 R$12.27T
0.36%
ボリューム24h R$379.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jul-27 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-26 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-25 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-24 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-23 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-22 2023 | R$0.012571 | R$0.012571 | R$0.012571 | R$0.012571 | - | R$170,332 |
Jul-21 2023 | R$0.012571 | R$0.012501 | R$0.012571 | R$0.012505 | - | R$170,332 |
Jul-20 2023 | R$0.0125 | R$0.012388 | R$0.012573 | R$0.012573 | R$181 | R$169,364 |
Jul-19 2023 | R$0.012573 | R$0.012573 | R$0.012573 | R$0.012573 | - | R$170,354 |
Jul-18 2023 | R$0.012573 | R$0.012573 | R$0.012573 | R$0.012573 | - | R$170,354 |
Jul-17 2023 | R$0.012573 | R$0.012573 | R$0.012573 | R$0.012573 | - | R$170,354 |
Jul-16 2023 | R$0.012691 | R$0.012674 | R$0.013025 | R$0.013023 | R$31 | R$171,953 |
Jul-15 2023 | R$0.013019 | R$0.012852 | R$0.01309 | R$0.012852 | R$7,340 | R$176,394 |
Jul-14 2023 | R$0.012786 | R$0.012374 | R$0.012786 | R$0.012374 | R$67 | R$173,241 |
Jul-13 2023 | R$0.012374 | R$0.012374 | R$0.012374 | R$0.012374 | - | R$167,655 |
TradeStars(TSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、814日間分析、18-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.