時価総額 NZ$4.05T
2.26%
ボリューム24h NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-26 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-25 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-24 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-23 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-22 2023 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | NZ$0.00403696 | - | NZ$54,695 |
| Jul-21 2023 | NZ$0.00403696 | NZ$0.00401428 | NZ$0.00403696 | NZ$0.00401564 | - | NZ$54,695 |
| Jul-20 2023 | NZ$0.00401402 | NZ$0.00397812 | NZ$0.00403748 | NZ$0.00403748 | NZ$58 | NZ$54,385 |
| Jul-19 2023 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | - | NZ$54,702 |
| Jul-18 2023 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | - | NZ$54,702 |
| Jul-17 2023 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | NZ$0.00403748 | - | NZ$54,702 |
| Jul-16 2023 | NZ$0.00407538 | NZ$0.0040698 | NZ$0.0041827 | NZ$0.00418184 | NZ$10 | NZ$55,216 |
| Jul-15 2023 | NZ$0.00418063 | NZ$0.00412714 | NZ$0.00420357 | NZ$0.00412714 | NZ$2,357 | NZ$56,642 |
| Jul-14 2023 | NZ$0.00410589 | NZ$0.0039735 | NZ$0.00410589 | NZ$0.0039735 | NZ$22 | NZ$55,629 |
| Jul-13 2023 | NZ$0.0039735 | NZ$0.0039735 | NZ$0.0039735 | NZ$0.0039735 | - | NZ$53,836 |
TradeStars（TSX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、814日間分析、15-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.