Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-26 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-25 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-24 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-23 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-22 2023 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | NZ$0.00405612 | - | NZ$54,955 |
Jul-21 2023 | NZ$0.00405612 | NZ$0.00403333 | NZ$0.00405612 | NZ$0.0040347 | - | NZ$54,955 |
Jul-20 2023 | NZ$0.00403307 | NZ$0.003997 | NZ$0.00405664 | NZ$0.00405664 | NZ$59 | NZ$54,643 |
Jul-19 2023 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | - | NZ$54,962 |
Jul-18 2023 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | - | NZ$54,962 |
Jul-17 2023 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | NZ$0.00405664 | - | NZ$54,962 |
Jul-16 2023 | NZ$0.00409472 | NZ$0.00408912 | NZ$0.00420256 | NZ$0.00420169 | NZ$10 | NZ$55,478 |
Jul-15 2023 | NZ$0.00420047 | NZ$0.00414673 | NZ$0.00422352 | NZ$0.00414673 | NZ$2,368 | NZ$56,911 |
Jul-14 2023 | NZ$0.00412538 | NZ$0.00399236 | NZ$0.00412538 | NZ$0.00399236 | NZ$22 | NZ$55,893 |
Jul-13 2023 | NZ$0.00399236 | NZ$0.00399236 | NZ$0.00399236 | NZ$0.00399236 | - | NZ$54,091 |
Análisis de precios históricos y de mercado de TradeStars (TSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.