Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-26 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-25 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-24 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-23 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-22 2023 | €0.00226398 | €0.00226398 | €0.00226398 | €0.00226398 | - | €30,674 |
Jul-21 2023 | €0.00226398 | €0.00225126 | €0.00226398 | €0.00225202 | - | €30,674 |
Jul-20 2023 | €0.00225111 | €0.00223098 | €0.00226427 | €0.00226427 | €33 | €30,500 |
Jul-19 2023 | €0.00226427 | €0.00226427 | €0.00226427 | €0.00226427 | - | €30,678 |
Jul-18 2023 | €0.00226427 | €0.00226427 | €0.00226427 | €0.00226427 | - | €30,678 |
Jul-17 2023 | €0.00226427 | €0.00226427 | €0.00226427 | €0.00226427 | - | €30,678 |
Jul-16 2023 | €0.00228552 | €0.0022824 | €0.00234571 | €0.00234523 | €6 | €30,966 |
Jul-15 2023 | €0.00234455 | €0.00231455 | €0.00235741 | €0.00231455 | €1,322 | €31,765 |
Jul-14 2023 | €0.00230263 | €0.00222839 | €0.00230263 | €0.00222839 | €12 | €31,198 |
Jul-13 2023 | €0.00222839 | €0.00222839 | €0.00222839 | €0.00222839 | - | €30,192 |
Análisis de precios históricos y de mercado de TradeStars (TSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.