Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-26 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-25 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-24 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-23 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-22 2023 | £0.00194288 | £0.00194288 | £0.00194288 | £0.00194288 | - | £26,323 |
Jul-21 2023 | £0.00194288 | £0.00193196 | £0.00194288 | £0.00193262 | - | £26,323 |
Jul-20 2023 | £0.00193184 | £0.00191456 | £0.00194313 | £0.00194313 | £28 | £26,174 |
Jul-19 2023 | £0.00194313 | £0.00194313 | £0.00194313 | £0.00194313 | - | £26,327 |
Jul-18 2023 | £0.00194313 | £0.00194313 | £0.00194313 | £0.00194313 | - | £26,327 |
Jul-17 2023 | £0.00194313 | £0.00194313 | £0.00194313 | £0.00194313 | - | £26,327 |
Jul-16 2023 | £0.00196137 | £0.00195868 | £0.00201302 | £0.0020126 | £5 | £26,574 |
Jul-15 2023 | £0.00201202 | £0.00198628 | £0.00202306 | £0.00198628 | £1,134 | £27,260 |
Jul-14 2023 | £0.00197605 | £0.00191234 | £0.00197605 | £0.00191234 | £10 | £26,773 |
Jul-13 2023 | £0.00191234 | £0.00191234 | £0.00191234 | £0.00191234 | - | £25,910 |
Análisis de precios históricos y de mercado de TradeStars (TSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.