Cap Mercado MX$41.89T
2.34%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-26 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-25 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-24 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-23 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-22 2023 | MX$0.041371 | MX$0.041371 | MX$0.041371 | MX$0.041371 | - | MX$560,530 |
Jul-21 2023 | MX$0.041371 | MX$0.041139 | MX$0.041371 | MX$0.041153 | - | MX$560,530 |
Jul-20 2023 | MX$0.041136 | MX$0.040768 | MX$0.041376 | MX$0.041376 | MX$597 | MX$557,345 |
Jul-19 2023 | MX$0.041376 | MX$0.041376 | MX$0.041376 | MX$0.041376 | - | MX$560,601 |
Jul-18 2023 | MX$0.041376 | MX$0.041376 | MX$0.041376 | MX$0.041376 | - | MX$560,601 |
Jul-17 2023 | MX$0.041376 | MX$0.041376 | MX$0.041376 | MX$0.041376 | - | MX$560,601 |
Jul-16 2023 | MX$0.041765 | MX$0.041708 | MX$0.042865 | MX$0.042856 | MX$104 | MX$565,864 |
Jul-15 2023 | MX$0.042843 | MX$0.042295 | MX$0.043079 | MX$0.042295 | MX$24,154 | MX$580,477 |
Jul-14 2023 | MX$0.042078 | MX$0.040721 | MX$0.042078 | MX$0.040721 | MX$221 | MX$570,100 |
Jul-13 2023 | MX$0.040721 | MX$0.040721 | MX$0.040721 | MX$0.040721 | - | MX$551,719 |
Análisis de precios históricos y de mercado de TradeStars (TSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.