Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-26 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-25 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-24 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-23 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-22 2023 | HK$0.019045 | HK$0.019045 | HK$0.019045 | HK$0.019045 | - | HK$258,045 |
Jul-21 2023 | HK$0.019045 | HK$0.018938 | HK$0.019045 | HK$0.018945 | - | HK$258,045 |
Jul-20 2023 | HK$0.018937 | HK$0.018768 | HK$0.019048 | HK$0.019048 | HK$275 | HK$256,579 |
Jul-19 2023 | HK$0.019048 | HK$0.019048 | HK$0.019048 | HK$0.019048 | - | HK$258,078 |
Jul-18 2023 | HK$0.019048 | HK$0.019048 | HK$0.019048 | HK$0.019048 | - | HK$258,078 |
Jul-17 2023 | HK$0.019048 | HK$0.019048 | HK$0.019048 | HK$0.019048 | - | HK$258,078 |
Jul-16 2023 | HK$0.019227 | HK$0.0192 | HK$0.019733 | HK$0.019729 | HK$48 | HK$260,501 |
Jul-15 2023 | HK$0.019723 | HK$0.019471 | HK$0.019831 | HK$0.019471 | HK$11,119 | HK$267,228 |
Jul-14 2023 | HK$0.019371 | HK$0.018746 | HK$0.019371 | HK$0.018746 | HK$102 | HK$262,451 |
Jul-13 2023 | HK$0.018746 | HK$0.018746 | HK$0.018746 | HK$0.018746 | - | HK$253,989 |
Análisis de precios históricos y de mercado de TradeStars (TSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.