Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-26 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-25 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-24 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-23 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-22 2023 HK$0.019056 HK$0.019056 HK$0.019056 HK$0.019056 - HK$258,193
Jul-21 2023 HK$0.019056 HK$0.018949 HK$0.019056 HK$0.018956 - HK$258,193
Jul-20 2023 HK$0.018948 HK$0.018778 HK$0.019059 HK$0.019059 HK$275 HK$256,726
Jul-19 2023 HK$0.019059 HK$0.019059 HK$0.019059 HK$0.019059 - HK$258,226
Jul-18 2023 HK$0.019059 HK$0.019059 HK$0.019059 HK$0.019059 - HK$258,226
Jul-17 2023 HK$0.019059 HK$0.019059 HK$0.019059 HK$0.019059 - HK$258,226
Jul-16 2023 HK$0.019238 HK$0.019211 HK$0.019744 HK$0.01974 HK$48 HK$260,651
Jul-15 2023 HK$0.019734 HK$0.019482 HK$0.019843 HK$0.019482 HK$11,126 HK$267,382
Jul-14 2023 HK$0.019382 HK$0.018757 HK$0.019382 HK$0.018757 HK$102 HK$262,602
Jul-13 2023 HK$0.018757 HK$0.018757 HK$0.018757 HK$0.018757 - HK$254,135

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.