Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-26 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-25 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-24 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-23 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-22 2023 AU$0.00371286 AU$0.00371286 AU$0.00371286 AU$0.00371286 - AU$50,304
Jul-21 2023 AU$0.00371286 AU$0.003692 AU$0.00371286 AU$0.00369325 - AU$50,304
Jul-20 2023 AU$0.00369177 AU$0.00365874 AU$0.00371334 AU$0.00371334 AU$54 AU$50,018
Jul-19 2023 AU$0.00371334 AU$0.00371334 AU$0.00371334 AU$0.00371334 - AU$50,311
Jul-18 2023 AU$0.00371334 AU$0.00371334 AU$0.00371334 AU$0.00371334 - AU$50,311
Jul-17 2023 AU$0.00371334 AU$0.00371334 AU$0.00371334 AU$0.00371334 - AU$50,311
Jul-16 2023 AU$0.0037482 AU$0.00374307 AU$0.0038469 AU$0.00384611 AU$9 AU$50,783
Jul-15 2023 AU$0.00384499 AU$0.0037958 AU$0.00386609 AU$0.0037958 AU$2,168 AU$52,095
Jul-14 2023 AU$0.00377626 AU$0.0036545 AU$0.00377626 AU$0.0036545 AU$20 AU$51,163
Jul-13 2023 AU$0.0036545 AU$0.0036545 AU$0.0036545 AU$0.0036545 - AU$49,514

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.