Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-26 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-25 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-24 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-23 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-22 2023 Tk0.267652 Tk0.267652 Tk0.267652 Tk0.267652 - Tk3,626,322
Jul-21 2023 Tk0.267652 Tk0.266148 Tk0.267652 Tk0.266238 - Tk3,626,322
Jul-20 2023 Tk0.266131 Tk0.26375 Tk0.267686 Tk0.267686 Tk3,864 Tk3,605,718
Jul-19 2023 Tk0.267686 Tk0.267686 Tk0.267686 Tk0.267686 - Tk3,626,787
Jul-18 2023 Tk0.267686 Tk0.267686 Tk0.267686 Tk0.267686 - Tk3,626,787
Jul-17 2023 Tk0.267686 Tk0.267686 Tk0.267686 Tk0.267686 - Tk3,626,787
Jul-16 2023 Tk0.270199 Tk0.269829 Tk0.277314 Tk0.277257 Tk670 Tk3,660,833
Jul-15 2023 Tk0.277177 Tk0.273631 Tk0.278698 Tk0.273631 Tk156,261 Tk3,755,375
Jul-14 2023 Tk0.272222 Tk0.263444 Tk0.272222 Tk0.263444 Tk1,431 Tk3,688,241
Jul-13 2023 Tk0.263444 Tk0.263444 Tk0.263444 Tk0.263444 - Tk3,569,321

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.