Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-26 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-25 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-24 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-23 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-22 2023 AR$2.1410 AR$2.1410 AR$2.1410 AR$2.1410 - AR$29,008,601
Jul-21 2023 AR$2.1410 AR$2.1290 AR$2.1410 AR$2.1297 - AR$29,008,601
Jul-20 2023 AR$2.1289 AR$2.1098 AR$2.1413 AR$2.1413 AR$30,908 AR$28,843,777
Jul-19 2023 AR$2.1413 AR$2.1413 AR$2.1413 AR$2.1413 - AR$29,012,314
Jul-18 2023 AR$2.1413 AR$2.1413 AR$2.1413 AR$2.1413 - AR$29,012,314
Jul-17 2023 AR$2.1413 AR$2.1413 AR$2.1413 AR$2.1413 - AR$29,012,314
Jul-16 2023 AR$2.1614 AR$2.1584 AR$2.2183 AR$2.2179 AR$5,360 AR$29,284,669
Jul-15 2023 AR$2.2172 AR$2.1889 AR$2.2294 AR$2.1889 AR$1,250,000 AR$30,040,947
Jul-14 2023 AR$2.1776 AR$2.1074 AR$2.1776 AR$2.1074 AR$11,451 AR$29,503,912
Jul-13 2023 AR$2.1074 AR$2.1074 AR$2.1074 AR$2.1074 - AR$28,552,622

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 814 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.