Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-26 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-25 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-24 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-23 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-22 2023 Bs.0.088897 Bs.0.088897 Bs.0.088897 Bs.0.088897 - Bs.1,204,437
Jul-21 2023 Bs.0.088897 Bs.0.088397 Bs.0.088897 Bs.0.088427 - Bs.1,204,437
Jul-20 2023 Bs.0.088392 Bs.0.087601 Bs.0.088908 Bs.0.088908 Bs.1,283 Bs.1,197,594
Jul-19 2023 Bs.0.088908 Bs.0.088908 Bs.0.088908 Bs.0.088908 - Bs.1,204,592
Jul-18 2023 Bs.0.088908 Bs.0.088908 Bs.0.088908 Bs.0.088908 - Bs.1,204,592
Jul-17 2023 Bs.0.088908 Bs.0.088908 Bs.0.088908 Bs.0.088908 - Bs.1,204,592
Jul-16 2023 Bs.0.089743 Bs.0.08962 Bs.0.092106 Bs.0.092087 Bs.223 Bs.1,215,900
Jul-15 2023 Bs.0.09206 Bs.0.090883 Bs.0.092566 Bs.0.090883 Bs.51,900 Bs.1,247,300
Jul-14 2023 Bs.0.090415 Bs.0.087499 Bs.0.090415 Bs.0.087499 Bs.475 Bs.1,225,003
Jul-13 2023 Bs.0.087499 Bs.0.087499 Bs.0.087499 Bs.0.087499 - Bs.1,185,505

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.