Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-26 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-25 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-24 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-23 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-22 2023 CHF0.00222226 CHF0.00222226 CHF0.00222226 CHF0.00222226 - CHF30,109
Jul-21 2023 CHF0.00222226 CHF0.00220978 CHF0.00222226 CHF0.00221053 - CHF30,109
Jul-20 2023 CHF0.00220964 CHF0.00218987 CHF0.00222255 CHF0.00222255 CHF32 CHF29,938
Jul-19 2023 CHF0.00222255 CHF0.00222255 CHF0.00222255 CHF0.00222255 - CHF30,113
Jul-18 2023 CHF0.00222255 CHF0.00222255 CHF0.00222255 CHF0.00222255 - CHF30,113
Jul-17 2023 CHF0.00222255 CHF0.00222255 CHF0.00222255 CHF0.00222255 - CHF30,113
Jul-16 2023 CHF0.00224341 CHF0.00224034 CHF0.00230249 CHF0.00230202 CHF6 CHF30,395
Jul-15 2023 CHF0.00230135 CHF0.00227191 CHF0.00231398 CHF0.00227191 CHF1,297 CHF31,180
Jul-14 2023 CHF0.00226021 CHF0.00218733 CHF0.00226021 CHF0.00218733 CHF12 CHF30,623
Jul-13 2023 CHF0.00218733 CHF0.00218733 CHF0.00218733 CHF0.00218733 - CHF29,635

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.