Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TradeStars TSX

TradeStars (TSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-26 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-25 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-24 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-23 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-22 2023 CN¥0.017649 CN¥0.017649 CN¥0.017649 CN¥0.017649 - CN¥239,125
Jul-21 2023 CN¥0.017649 CN¥0.01755 CN¥0.017649 CN¥0.017556 - CN¥239,125
Jul-20 2023 CN¥0.017549 CN¥0.017392 CN¥0.017651 CN¥0.017651 CN¥255 CN¥237,766
Jul-19 2023 CN¥0.017651 CN¥0.017651 CN¥0.017651 CN¥0.017651 - CN¥239,156
Jul-18 2023 CN¥0.017651 CN¥0.017651 CN¥0.017651 CN¥0.017651 - CN¥239,156
Jul-17 2023 CN¥0.017651 CN¥0.017651 CN¥0.017651 CN¥0.017651 - CN¥239,156
Jul-16 2023 CN¥0.017817 CN¥0.017792 CN¥0.018286 CN¥0.018282 CN¥44 CN¥241,401
Jul-15 2023 CN¥0.018277 CN¥0.018043 CN¥0.018377 CN¥0.018043 CN¥10,304 CN¥247,635
Jul-14 2023 CN¥0.01795 CN¥0.017371 CN¥0.01795 CN¥0.017371 CN¥94 CN¥243,208
Jul-13 2023 CN¥0.017371 CN¥0.017371 CN¥0.017371 CN¥0.017371 - CN¥235,366

Historical and market price analysis of TradeStars (TSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 814 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.