Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 11 Seconds ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00286302 NZ$0.00276109 NZ$0.00288491 NZ$0.00277384 - -
Oct-10 2021 NZ$0.00277578 NZ$0.00274815 NZ$0.00285638 NZ$0.0027838 - -
Oct-09 2021 NZ$0.00278334 NZ$0.00272135 NZ$0.00280556 NZ$0.00273314 - -
Oct-08 2021 NZ$0.00273244 NZ$0.00271897 NZ$0.00283215 NZ$0.00272494 - -
Oct-07 2021 NZ$0.00272482 NZ$0.00271073 NZ$0.00280371 NZ$0.00280371 - -
Oct-06 2021 NZ$0.00280545 NZ$0.00255691 NZ$0.0028142 NZ$0.00260891 - -
Oct-05 2021 NZ$0.0026077 NZ$0.00248523 NZ$0.00262537 NZ$0.00248726 - -
Oct-04 2021 NZ$0.00248713 NZ$0.00238254 NZ$0.00250468 NZ$0.00244103 - -
Oct-03 2021 NZ$0.0024407 NZ$0.00238822 NZ$0.00248816 NZ$0.00241629 - -
Oct-02 2021 NZ$0.00241727 NZ$0.00240383 NZ$0.00244519 NZ$0.00243682 - -
Oct-01 2021 NZ$0.00243807 NZ$0.00219389 NZ$0.00245298 NZ$0.00221774 - -
Sep-30 2021 NZ$0.00221711 NZ$0.00209891 NZ$0.00223302 NZ$0.00210498 - -
Sep-29 2021 NZ$0.00210341 NZ$0.00206777 NZ$0.00215465 NZ$0.00207814 - -
Sep-28 2021 NZ$0.00207518 NZ$0.00207293 NZ$0.0021663 NZ$0.00213898 - -
Sep-27 2021 NZ$0.00213899 NZ$0.00213669 NZ$0.00224419 NZ$0.00218824 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.