Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.031633 R0.030506 R0.031874 R0.030647 - -
Oct-10 2021 R0.030669 R0.030363 R0.031559 R0.030757 - -
Oct-09 2021 R0.030752 R0.030067 R0.030998 R0.030197 - -
Oct-08 2021 R0.03019 R0.030041 R0.031291 R0.030107 - -
Oct-07 2021 R0.030106 R0.02995 R0.030977 R0.030977 - -
Oct-06 2021 R0.030996 R0.02825 R0.031093 R0.028825 - -
Oct-05 2021 R0.028811 R0.027458 R0.029007 R0.027481 - -
Oct-04 2021 R0.027479 R0.026324 R0.027673 R0.02697 - -
Oct-03 2021 R0.026966 R0.026387 R0.027491 R0.026697 - -
Oct-02 2021 R0.026707 R0.026559 R0.027016 R0.026924 - -
Oct-01 2021 R0.026937 R0.024239 R0.027102 R0.024503 - -
Sep-30 2021 R0.024496 R0.02319 R0.024672 R0.023257 - -
Sep-29 2021 R0.02324 R0.022846 R0.023806 R0.022961 - -
Sep-28 2021 R0.022928 R0.022903 R0.023935 R0.023633 - -
Sep-27 2021 R0.023633 R0.023607 R0.024795 R0.024177 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.