Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.012279 CN¥0.011842 CN¥0.012373 CN¥0.011897 - -
Oct-10 2021 CN¥0.011905 CN¥0.011787 CN¥0.012251 CN¥0.011939 - -
Oct-09 2021 CN¥0.011937 CN¥0.011672 CN¥0.012033 CN¥0.011722 - -
Oct-08 2021 CN¥0.011719 CN¥0.011661 CN¥0.012147 CN¥0.011687 - -
Oct-07 2021 CN¥0.011686 CN¥0.011626 CN¥0.012025 CN¥0.012025 - -
Oct-06 2021 CN¥0.012032 CN¥0.010966 CN¥0.01207 CN¥0.011189 - -
Oct-05 2021 CN¥0.011184 CN¥0.010659 CN¥0.01126 CN¥0.010668 - -
Oct-04 2021 CN¥0.010667 CN¥0.010218 CN¥0.010742 CN¥0.010469 - -
Oct-03 2021 CN¥0.010468 CN¥0.010243 CN¥0.010671 CN¥0.010363 - -
Oct-02 2021 CN¥0.010367 CN¥0.01031 CN¥0.010487 CN¥0.010451 - -
Oct-01 2021 CN¥0.010457 CN¥0.00940975 CN¥0.010521 CN¥0.00951203 - -
Sep-30 2021 CN¥0.00950935 CN¥0.00900238 CN¥0.00957757 CN¥0.0090284 - -
Sep-29 2021 CN¥0.00902167 CN¥0.00886881 CN¥0.00924146 CN¥0.00891331 - -
Sep-28 2021 CN¥0.00890062 CN¥0.00889097 CN¥0.0092914 CN¥0.00917423 - -
Sep-27 2021 CN¥0.00917428 CN¥0.00916443 CN¥0.0096255 CN¥0.00938554 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.