Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00259714 AU$0.00250468 AU$0.002617 AU$0.00251625 - -
Oct-10 2021 AU$0.002518 AU$0.00249294 AU$0.00259112 AU$0.00252528 - -
Oct-09 2021 AU$0.00252486 AU$0.00246863 AU$0.00254502 AU$0.00247932 - -
Oct-08 2021 AU$0.00247869 AU$0.00246647 AU$0.00256914 AU$0.00247189 - -
Oct-07 2021 AU$0.00247177 AU$0.002459 AU$0.00254334 AU$0.00254334 - -
Oct-06 2021 AU$0.00254492 AU$0.00231946 AU$0.00255285 AU$0.00236663 - -
Oct-05 2021 AU$0.00236553 AU$0.00225444 AU$0.00238157 AU$0.00225628 - -
Oct-04 2021 AU$0.00225616 AU$0.00216128 AU$0.00227208 AU$0.00221434 - -
Oct-03 2021 AU$0.00221404 AU$0.00216644 AU$0.0022571 AU$0.0021919 - -
Oct-02 2021 AU$0.00219278 AU$0.0021806 AU$0.00221811 AU$0.00221053 - -
Oct-01 2021 AU$0.00221165 AU$0.00199015 AU$0.00222518 AU$0.00201178 - -
Sep-30 2021 AU$0.00201122 AU$0.00190399 AU$0.00202564 AU$0.0019095 - -
Sep-29 2021 AU$0.00190807 AU$0.00187574 AU$0.00195456 AU$0.00188515 - -
Sep-28 2021 AU$0.00188247 AU$0.00188043 AU$0.00196512 AU$0.00194034 - -
Sep-27 2021 AU$0.00194035 AU$0.00193827 AU$0.00203578 AU$0.00198503 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.