Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.06178 Bs.0.05958 Bs.0.062252 Bs.0.059855 - -
Oct-10 2021 Bs.0.059897 Bs.0.059301 Bs.0.061636 Bs.0.06007 - -
Oct-09 2021 Bs.0.06006 Bs.0.058723 Bs.0.06054 Bs.0.058977 - -
Oct-08 2021 Bs.0.058962 Bs.0.058671 Bs.0.061113 Bs.0.0588 - -
Oct-07 2021 Bs.0.058797 Bs.0.058493 Bs.0.0605 Bs.0.0605 - -
Oct-06 2021 Bs.0.060537 Bs.0.055174 Bs.0.060726 Bs.0.056296 - -
Oct-05 2021 Bs.0.05627 Bs.0.053627 Bs.0.056651 Bs.0.053671 - -
Oct-04 2021 Bs.0.053668 Bs.0.051411 Bs.0.054047 Bs.0.052674 - -
Oct-03 2021 Bs.0.052667 Bs.0.051534 Bs.0.053691 Bs.0.05214 - -
Oct-02 2021 Bs.0.052161 Bs.0.051871 Bs.0.052763 Bs.0.052583 - -
Oct-01 2021 Bs.0.05261 Bs.0.047341 Bs.0.052931 Bs.0.047855 - -
Sep-30 2021 Bs.0.047842 Bs.0.045291 Bs.0.048185 Bs.0.045422 - -
Sep-29 2021 Bs.0.045388 Bs.0.044619 Bs.0.046494 Bs.0.044843 - -
Sep-28 2021 Bs.0.044779 Bs.0.044731 Bs.0.046745 Bs.0.046156 - -
Sep-27 2021 Bs.0.046156 Bs.0.046106 Bs.0.048426 Bs.0.047219 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.