Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00808556 RM0.00779768 RM0.00814737 RM0.0078337 - -
Oct-10 2021 RM0.00783916 RM0.00776114 RM0.00806679 RM0.00786183 - -
Oct-09 2021 RM0.00786053 RM0.00768546 RM0.00792329 RM0.00771875 - -
Oct-08 2021 RM0.00771679 RM0.00767873 RM0.00799838 RM0.0076956 - -
Oct-07 2021 RM0.00769524 RM0.00765548 RM0.00791807 RM0.00791807 - -
Oct-06 2021 RM0.00792298 RM0.00722107 RM0.00794767 RM0.0073679 - -
Oct-05 2021 RM0.00736448 RM0.00701864 RM0.00741441 RM0.00702437 - -
Oct-04 2021 RM0.00702399 RM0.00672861 RM0.00707355 RM0.00689379 - -
Oct-03 2021 RM0.00689287 RM0.00674467 RM0.00702691 RM0.00682393 - -
Oct-02 2021 RM0.00682669 RM0.00678875 RM0.00690554 RM0.00688192 - -
Oct-01 2021 RM0.00688543 RM0.00619584 RM0.00692756 RM0.00626319 - -
Sep-30 2021 RM0.00626142 RM0.00592761 RM0.00630634 RM0.00594474 - -
Sep-29 2021 RM0.00594031 RM0.00583966 RM0.00608503 RM0.00586896 - -
Sep-28 2021 RM0.0058606 RM0.00585425 RM0.00611791 RM0.00604076 - -
Sep-27 2021 RM0.00604079 RM0.00603431 RM0.0063379 RM0.0061799 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.