Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00154637 CHF0.00149131 CHF0.00155819 CHF0.0014982 - -
Oct-10 2021 CHF0.00149925 CHF0.00148432 CHF0.00154278 CHF0.00150358 - -
Oct-09 2021 CHF0.00150333 CHF0.00146985 CHF0.00151533 CHF0.00147622 - -
Oct-08 2021 CHF0.00147584 CHF0.00146856 CHF0.0015297 CHF0.00147179 - -
Oct-07 2021 CHF0.00147172 CHF0.00146411 CHF0.00151434 CHF0.00151434 - -
Oct-06 2021 CHF0.00151527 CHF0.00138103 CHF0.00152 CHF0.00140912 - -
Oct-05 2021 CHF0.00140846 CHF0.00134232 CHF0.00141801 CHF0.00134341 - -
Oct-04 2021 CHF0.00134334 CHF0.00128685 CHF0.00135282 CHF0.00131844 - -
Oct-03 2021 CHF0.00131827 CHF0.00128992 CHF0.0013439 CHF0.00130508 - -
Oct-02 2021 CHF0.00130561 CHF0.00129835 CHF0.00132069 CHF0.00131617 - -
Oct-01 2021 CHF0.00131684 CHF0.00118496 CHF0.0013249 CHF0.00119784 - -
Sep-30 2021 CHF0.0011975 CHF0.00113366 CHF0.00120609 CHF0.00113693 - -
Sep-29 2021 CHF0.00113609 CHF0.00111684 CHF0.00116377 CHF0.00112244 - -
Sep-28 2021 CHF0.00112084 CHF0.00111963 CHF0.00117005 CHF0.0011553 - -
Sep-27 2021 CHF0.00115531 CHF0.00115406 CHF0.00121213 CHF0.00118191 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.