Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.013258 HK$0.012786 HK$0.01336 HK$0.012845 - -
Oct-10 2021 HK$0.012854 HK$0.012726 HK$0.013227 HK$0.012891 - -
Oct-09 2021 HK$0.012889 HK$0.012602 HK$0.012992 HK$0.012657 - -
Oct-08 2021 HK$0.012654 HK$0.012591 HK$0.013115 HK$0.012619 - -
Oct-07 2021 HK$0.012618 HK$0.012553 HK$0.012984 HK$0.012984 - -
Oct-06 2021 HK$0.012992 HK$0.011841 HK$0.013032 HK$0.012081 - -
Oct-05 2021 HK$0.012076 HK$0.011509 HK$0.012158 HK$0.011518 - -
Oct-04 2021 HK$0.011517 HK$0.011033 HK$0.011599 HK$0.011304 - -
Oct-03 2021 HK$0.011302 HK$0.011059 HK$0.011522 HK$0.011189 - -
Oct-02 2021 HK$0.011194 HK$0.011132 HK$0.011323 HK$0.011285 - -
Oct-01 2021 HK$0.01129 HK$0.010159 HK$0.011359 HK$0.01027 - -
Sep-30 2021 HK$0.010267 HK$0.00972012 HK$0.010341 HK$0.00974821 - -
Sep-29 2021 HK$0.00974095 HK$0.0095759 HK$0.00997827 HK$0.00962395 - -
Sep-28 2021 HK$0.00961024 HK$0.00959982 HK$0.010032 HK$0.00990567 - -
Sep-27 2021 HK$0.00990573 HK$0.00989509 HK$0.010392 HK$0.010133 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.