Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.028802 MX$0.027776 MX$0.029022 MX$0.027905 - -
Oct-10 2021 MX$0.027924 MX$0.027646 MX$0.028735 MX$0.028005 - -
Oct-09 2021 MX$0.028 MX$0.027377 MX$0.028224 MX$0.027495 - -
Oct-08 2021 MX$0.027488 MX$0.027353 MX$0.028491 MX$0.027413 - -
Oct-07 2021 MX$0.027412 MX$0.02727 MX$0.028205 MX$0.028205 - -
Oct-06 2021 MX$0.028223 MX$0.025722 MX$0.028311 MX$0.026246 - -
Oct-05 2021 MX$0.026233 MX$0.025001 MX$0.026411 MX$0.025022 - -
Oct-04 2021 MX$0.02502 MX$0.023968 MX$0.025197 MX$0.024557 - -
Oct-03 2021 MX$0.024553 MX$0.024025 MX$0.025031 MX$0.024308 - -
Oct-02 2021 MX$0.024318 MX$0.024182 MX$0.024598 MX$0.024514 - -
Oct-01 2021 MX$0.024527 MX$0.02207 MX$0.024677 MX$0.02231 - -
Sep-30 2021 MX$0.022304 MX$0.021115 MX$0.022464 MX$0.021176 - -
Sep-29 2021 MX$0.02116 MX$0.020802 MX$0.021676 MX$0.020906 - -
Sep-28 2021 MX$0.020876 MX$0.020854 MX$0.021793 MX$0.021518 - -
Sep-27 2021 MX$0.021518 MX$0.021495 MX$0.022576 MX$0.022014 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.