Cap Mercado MX$42.76T
1.86%
Volumen 24h MX$1.82T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.029103 | MX$0.028066 | MX$0.029325 | MX$0.028196 | - | - |
Oct-10 2021 | MX$0.028216 | MX$0.027935 | MX$0.029035 | MX$0.028297 | - | - |
Oct-09 2021 | MX$0.028293 | MX$0.027663 | MX$0.028519 | MX$0.027782 | - | - |
Oct-08 2021 | MX$0.027775 | MX$0.027638 | MX$0.028789 | MX$0.027699 | - | - |
Oct-07 2021 | MX$0.027698 | MX$0.027555 | MX$0.0285 | MX$0.0285 | - | - |
Oct-06 2021 | MX$0.028517 | MX$0.025991 | MX$0.028606 | MX$0.026519 | - | - |
Oct-05 2021 | MX$0.026507 | MX$0.025262 | MX$0.026687 | MX$0.025283 | - | - |
Oct-04 2021 | MX$0.025282 | MX$0.024218 | MX$0.02546 | MX$0.024813 | - | - |
Oct-03 2021 | MX$0.02481 | MX$0.024276 | MX$0.025292 | MX$0.024562 | - | - |
Oct-02 2021 | MX$0.024571 | MX$0.024435 | MX$0.024855 | MX$0.02477 | - | - |
Oct-01 2021 | MX$0.024783 | MX$0.022301 | MX$0.024935 | MX$0.022543 | - | - |
Sep-30 2021 | MX$0.022537 | MX$0.021335 | MX$0.022699 | MX$0.021397 | - | - |
Sep-29 2021 | MX$0.021381 | MX$0.021019 | MX$0.021902 | MX$0.021124 | - | - |
Sep-28 2021 | MX$0.021094 | MX$0.021071 | MX$0.02202 | MX$0.021743 | - | - |
Sep-27 2021 | MX$0.021743 | MX$0.021719 | MX$0.022812 | MX$0.022243 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.