Cap Mercado R$12.82T
2.42%
Volumen 24h R$532.13B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00867712 | R$0.00836818 | R$0.00874344 | R$0.00840683 | - | - |
Oct-10 2021 | R$0.00841269 | R$0.00832896 | R$0.00865697 | R$0.00843701 | - | - |
Oct-09 2021 | R$0.00843562 | R$0.00824775 | R$0.00850297 | R$0.00828347 | - | - |
Oct-08 2021 | R$0.00828136 | R$0.00824052 | R$0.00858356 | R$0.00825862 | - | - |
Oct-07 2021 | R$0.00825825 | R$0.00821557 | R$0.00849737 | R$0.00849737 | - | - |
Oct-06 2021 | R$0.00850264 | R$0.00774938 | R$0.00852914 | R$0.00790695 | - | - |
Oct-05 2021 | R$0.00790328 | R$0.00753214 | R$0.00795686 | R$0.00753829 | - | - |
Oct-04 2021 | R$0.00753788 | R$0.00722089 | R$0.00759107 | R$0.00739816 | - | - |
Oct-03 2021 | R$0.00739717 | R$0.00723812 | R$0.00754102 | R$0.00732318 | - | - |
Oct-02 2021 | R$0.00732614 | R$0.00728543 | R$0.00741076 | R$0.00738542 | - | - |
Oct-01 2021 | R$0.00738918 | R$0.00664914 | R$0.00743439 | R$0.00672142 | - | - |
Sep-30 2021 | R$0.00671952 | R$0.00636128 | R$0.00676772 | R$0.00637967 | - | - |
Sep-29 2021 | R$0.00637492 | R$0.0062669 | R$0.00653022 | R$0.00629835 | - | - |
Sep-28 2021 | R$0.00628937 | R$0.00628255 | R$0.00656551 | R$0.00648272 | - | - |
Sep-27 2021 | R$0.00648275 | R$0.00647579 | R$0.00680159 | R$0.00663203 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.