Cap Mercado €2.30T
-1.23%
Volumen 24h €106.31B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00158555 | €0.00152909 | €0.00159767 | €0.00153616 | - | - |
Oct-10 2021 | €0.00153723 | €0.00152193 | €0.00158187 | €0.00154167 | - | - |
Oct-09 2021 | €0.00154142 | €0.00150709 | €0.00155372 | €0.00151362 | - | - |
Oct-08 2021 | €0.00151323 | €0.00150577 | €0.00156845 | €0.00150908 | - | - |
Oct-07 2021 | €0.00150901 | €0.00150121 | €0.0015527 | €0.0015527 | - | - |
Oct-06 2021 | €0.00155366 | €0.00141602 | €0.00155851 | €0.00144482 | - | - |
Oct-05 2021 | €0.00144415 | €0.00137633 | €0.00145394 | €0.00137745 | - | - |
Oct-04 2021 | €0.00137738 | €0.00131945 | €0.00138709 | €0.00135184 | - | - |
Oct-03 2021 | €0.00135166 | €0.0013226 | €0.00137795 | €0.00133814 | - | - |
Oct-02 2021 | €0.00133869 | €0.00133125 | €0.00135415 | €0.00134952 | - | - |
Oct-01 2021 | €0.0013502 | €0.00121498 | €0.00135847 | €0.00122819 | - | - |
Sep-30 2021 | €0.00122784 | €0.00116238 | €0.00123665 | €0.00116574 | - | - |
Sep-29 2021 | €0.00116487 | €0.00114513 | €0.00119325 | €0.00115088 | - | - |
Sep-28 2021 | €0.00114924 | €0.00114799 | €0.0011997 | €0.00118457 | - | - |
Sep-27 2021 | €0.00118457 | €0.0011833 | €0.00124284 | €0.00121185 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.