Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00169597 $0.00163559 $0.00170893 $0.00164314 - -
Oct-10 2021 $0.00164429 $0.00162792 $0.00169203 $0.00164904 - -
Oct-09 2021 $0.00164877 $0.00161205 $0.00166193 $0.00161903 - -
Oct-08 2021 $0.00161862 $0.00161064 $0.00167768 $0.00161417 - -
Oct-07 2021 $0.0016141 $0.00160576 $0.00166084 $0.00166084 - -
Oct-06 2021 $0.00166187 $0.00151464 $0.00166705 $0.00154544 - -
Oct-05 2021 $0.00154472 $0.00147218 $0.00155519 $0.00147338 - -
Oct-04 2021 $0.0014733 $0.00141135 $0.0014837 $0.00144599 - -
Oct-03 2021 $0.0014458 $0.00141471 $0.00147392 $0.00143134 - -
Oct-02 2021 $0.00143192 $0.00142396 $0.00144846 $0.0014435 - -
Oct-01 2021 $0.00144424 $0.0012996 $0.00145308 $0.00131372 - -
Sep-30 2021 $0.00131335 $0.00124333 $0.00132277 $0.00124693 - -
Sep-29 2021 $0.001246 $0.00122489 $0.00127635 $0.00123103 - -
Sep-28 2021 $0.00122928 $0.00122794 $0.00128325 $0.00126707 - -
Sep-27 2021 $0.00126707 $0.00126571 $0.00132939 $0.00129625 - -

Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 12-05-2023.