시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00169597 | $0.00163559 | $0.00170893 | $0.00164314 | - | - |
| Oct-10 2021 | $0.00164429 | $0.00162792 | $0.00169203 | $0.00164904 | - | - |
| Oct-09 2021 | $0.00164877 | $0.00161205 | $0.00166193 | $0.00161903 | - | - |
| Oct-08 2021 | $0.00161862 | $0.00161064 | $0.00167768 | $0.00161417 | - | - |
| Oct-07 2021 | $0.0016141 | $0.00160576 | $0.00166084 | $0.00166084 | - | - |
| Oct-06 2021 | $0.00166187 | $0.00151464 | $0.00166705 | $0.00154544 | - | - |
| Oct-05 2021 | $0.00154472 | $0.00147218 | $0.00155519 | $0.00147338 | - | - |
| Oct-04 2021 | $0.0014733 | $0.00141135 | $0.0014837 | $0.00144599 | - | - |
| Oct-03 2021 | $0.0014458 | $0.00141471 | $0.00147392 | $0.00143134 | - | - |
| Oct-02 2021 | $0.00143192 | $0.00142396 | $0.00144846 | $0.0014435 | - | - |
| Oct-01 2021 | $0.00144424 | $0.0012996 | $0.00145308 | $0.00131372 | - | - |
| Sep-30 2021 | $0.00131335 | $0.00124333 | $0.00132277 | $0.00124693 | - | - |
| Sep-29 2021 | $0.001246 | $0.00122489 | $0.00127635 | $0.00123103 | - | - |
| Sep-28 2021 | $0.00122928 | $0.00122794 | $0.00128325 | $0.00126707 | - | - |
| Sep-27 2021 | $0.00126707 | $0.00126571 | $0.00132939 | $0.00129625 | - | - |