Cap Mercado HK$19.63T
2.27%
Volumen 24h HK$814.22B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.013276 | HK$0.012803 | HK$0.013378 | HK$0.012863 | - | - |
Oct-10 2021 | HK$0.012872 | HK$0.012743 | HK$0.013245 | HK$0.012909 | - | - |
Oct-09 2021 | HK$0.012907 | HK$0.012619 | HK$0.01301 | HK$0.012674 | - | - |
Oct-08 2021 | HK$0.012671 | HK$0.012608 | HK$0.013133 | HK$0.012636 | - | - |
Oct-07 2021 | HK$0.012635 | HK$0.01257 | HK$0.013001 | HK$0.013001 | - | - |
Oct-06 2021 | HK$0.013009 | HK$0.011857 | HK$0.01305 | HK$0.012098 | - | - |
Oct-05 2021 | HK$0.012092 | HK$0.011524 | HK$0.012174 | HK$0.011534 | - | - |
Oct-04 2021 | HK$0.011533 | HK$0.011048 | HK$0.011614 | HK$0.011319 | - | - |
Oct-03 2021 | HK$0.011318 | HK$0.011074 | HK$0.011538 | HK$0.011205 | - | - |
Oct-02 2021 | HK$0.011209 | HK$0.011147 | HK$0.011339 | HK$0.0113 | - | - |
Oct-01 2021 | HK$0.011306 | HK$0.010173 | HK$0.011375 | HK$0.010284 | - | - |
Sep-30 2021 | HK$0.010281 | HK$0.00973328 | HK$0.010355 | HK$0.00976141 | - | - |
Sep-29 2021 | HK$0.00975414 | HK$0.00958886 | HK$0.00999177 | HK$0.00963698 | - | - |
Sep-28 2021 | HK$0.00962325 | HK$0.00961282 | HK$0.010045 | HK$0.00991908 | - | - |
Sep-27 2021 | HK$0.00991913 | HK$0.00990849 | HK$0.010406 | HK$0.010147 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.