Cap Mercado £1.98T
2.59%
Volumen 24h £84.44B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00134202 | £0.00129424 | £0.00135228 | £0.00130022 | - | - |
Oct-10 2021 | £0.00130112 | £0.00128817 | £0.00133891 | £0.00130489 | - | - |
Oct-09 2021 | £0.00130467 | £0.00127561 | £0.00131509 | £0.00128114 | - | - |
Oct-08 2021 | £0.00128081 | £0.0012745 | £0.00132755 | £0.0012773 | - | - |
Oct-07 2021 | £0.00127724 | £0.00127064 | £0.00131422 | £0.00131422 | - | - |
Oct-06 2021 | £0.00131504 | £0.00119853 | £0.00131913 | £0.00122291 | - | - |
Oct-05 2021 | £0.00122234 | £0.00116494 | £0.00123062 | £0.00116589 | - | - |
Oct-04 2021 | £0.00116582 | £0.0011168 | £0.00117405 | £0.00114421 | - | - |
Oct-03 2021 | £0.00114406 | £0.00111946 | £0.00116631 | £0.00113262 | - | - |
Oct-02 2021 | £0.00113308 | £0.00112678 | £0.00114616 | £0.00114224 | - | - |
Oct-01 2021 | £0.00114283 | £0.00102837 | £0.00114982 | £0.00103955 | - | - |
Sep-30 2021 | £0.00103925 | £0.00098385 | £0.00104671 | £0.00098669 | - | - |
Sep-29 2021 | £0.00098596 | £0.00096925 | £0.00100998 | £0.00097411 | - | - |
Sep-28 2021 | £0.00097273 | £0.00097167 | £0.00101543 | £0.00100263 | - | - |
Sep-27 2021 | £0.00100263 | £0.00100156 | £0.00105195 | £0.00102572 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.