Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00285566 | NZ$0.00275399 | NZ$0.00287749 | NZ$0.00276671 | - | - |
Oct-10 2021 | NZ$0.00276864 | NZ$0.00274108 | NZ$0.00284903 | NZ$0.00277664 | - | - |
Oct-09 2021 | NZ$0.00277619 | NZ$0.00271436 | NZ$0.00279835 | NZ$0.00272611 | - | - |
Oct-08 2021 | NZ$0.00272542 | NZ$0.00271198 | NZ$0.00282487 | NZ$0.00271793 | - | - |
Oct-07 2021 | NZ$0.00271781 | NZ$0.00270376 | NZ$0.00279651 | NZ$0.00279651 | - | - |
Oct-06 2021 | NZ$0.00279824 | NZ$0.00255034 | NZ$0.00280696 | NZ$0.0026022 | - | - |
Oct-05 2021 | NZ$0.00260099 | NZ$0.00247885 | NZ$0.00261862 | NZ$0.00248087 | - | - |
Oct-04 2021 | NZ$0.00248073 | NZ$0.00237641 | NZ$0.00249824 | NZ$0.00243475 | - | - |
Oct-03 2021 | NZ$0.00243443 | NZ$0.00238208 | NZ$0.00248177 | NZ$0.00241008 | - | - |
Oct-02 2021 | NZ$0.00241105 | NZ$0.00239765 | NZ$0.0024389 | NZ$0.00243056 | - | - |
Oct-01 2021 | NZ$0.0024318 | NZ$0.00218825 | NZ$0.00244668 | NZ$0.00221204 | - | - |
Sep-30 2021 | NZ$0.00221141 | NZ$0.00209351 | NZ$0.00222728 | NZ$0.00209956 | - | - |
Sep-29 2021 | NZ$0.002098 | NZ$0.00206245 | NZ$0.00214911 | NZ$0.0020728 | - | - |
Sep-28 2021 | NZ$0.00206985 | NZ$0.0020676 | NZ$0.00216073 | NZ$0.00213348 | - | - |
Sep-27 2021 | NZ$0.00213349 | NZ$0.0021312 | NZ$0.00223842 | NZ$0.00218262 | - | - |
Análisis de precios históricos y de mercado de Tradebitpay (TBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.