Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.6307 CL$1.5726 CL$1.6432 CL$1.5799 - -
Oct-10 2021 CL$1.5810 CL$1.5653 CL$1.6269 CL$1.5856 - -
Oct-09 2021 CL$1.5853 CL$1.5500 CL$1.5980 CL$1.5567 - -
Oct-08 2021 CL$1.5563 CL$1.5486 CL$1.6131 CL$1.5520 - -
Oct-07 2021 CL$1.5520 CL$1.5440 CL$1.5969 CL$1.5969 - -
Oct-06 2021 CL$1.5979 CL$1.4563 CL$1.6029 CL$1.4860 - -
Oct-05 2021 CL$1.4853 CL$1.4155 CL$1.4953 CL$1.4167 - -
Oct-04 2021 CL$1.4166 CL$1.3570 CL$1.4266 CL$1.3903 - -
Oct-03 2021 CL$1.3901 CL$1.3603 CL$1.4172 CL$1.3762 - -
Oct-02 2021 CL$1.3768 CL$1.3691 CL$1.3927 CL$1.3879 - -
Oct-01 2021 CL$1.3886 CL$1.2496 CL$1.3971 CL$1.2631 - -
Sep-30 2021 CL$1.2628 CL$1.1955 CL$1.2719 CL$1.1989 - -
Sep-29 2021 CL$1.1980 CL$1.1777 CL$1.2272 CL$1.1836 - -
Sep-28 2021 CL$1.1820 CL$1.1807 CL$1.2338 CL$1.2183 - -
Sep-27 2021 CL$1.2183 CL$1.2170 CL$1.2782 CL$1.2464 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.